PricesEuronext T-1 · CBOT & Forex delayed 30 min

Latest closing prices

Euronext Paris grains (EBM, EMA, ECO), CBOT Chicago grains (ZW, ZC, ZS), crude oil, nitrogen fertilisers and forex. Last available trading day.

Snapshot · Latest closing prices

Euronext T-1 · CBOT & Forex delayed 30 min
ProductCodePriceDate
Euronext Paris
🌾 Soft wheatMLU26September 2026228.75€/t-0.33%17/07/2026
🌽 CornXBX26November 2026243.50€/t-0.31%17/07/2026
🟡 RapeseedXRX26November 2026543.00€/t-0.47%17/07/2026
CBOT Chicago
🌾 SRW WheatZW673.75¢/bu-0.15%17/07/2026
12:14
🌽 CornZC438.75¢/bu-0.62%17/07/2026
12:14
🫘 SoybeanZS1190.00¢/bu-0.42%17/07/2026
12:14
Energy
🛢️ WTICL.F80.31$/bbl+1.72%17/07/2026
12:14
🛢️ BrentCB.F85.47$/bbl+0.67%17/07/2026
12:14
Nitrogen fertilisers
🌿 Ammonitrate 33.5%AMMO335540.50€/t0.00%16/07/2026
💧 Solution azotéeUAN428.25€/t-0.06%16/07/2026
Forex
💱 Euro / DollarEUR/USD1.1438-0.06%17/07/2026
12:14
CBOT → €/t conversion: price (cents/bushel) × (1/EUR/USD) × conversion factor · Wheat: 1t = 36.74 bu · Corn: 1t = 39.37 bu · Soybean: 1t = 36.74 bu
Futures

Euronext futures contracts

Next 4 maturities per crop · Perpetual price (constant forward, OI-weighted)

EBMBlé tendre
ContractDateOpenHighLowCloseVolumeOpen Interest
MLU26September 202617/07/2026228.25230.00228.00228.7516,831220,103
MLZ26December 202617/07/2026231.50233.50231.25232.0012,447212,759
MLH27March 202717/07/2026234.50236.00234.00234.753,82353,294
MLK27May 202717/07/2026236.25237.75236.25236.5065629,871
Blé tendre · série continue (front-month nearby)
—€/t
Chargement...
ECOColza
ContractDateOpenHighLowCloseVolumeOpen Interest
XRQ26August 202617/07/2026536.25536.25532.00533.5061512,191
XRX26November 202617/07/2026546.25546.25542.75543.002,208120,156
XRG27February 202717/07/2026543.25544.75541.50541.7552742,199
XRK27May 202717/07/2026541.00542.25540.00540.50387,729
Colza · série continue (front-month nearby)
—€/t
Chargement...
EMAMaïs
ContractDateOpenHighLowCloseVolumeOpen Interest
XBQ26August 202617/07/2026243.50245.00243.50244.25293,366
XBX26November 202617/07/2026243.75244.75243.00243.5050224,690
XBH27March 202717/07/2026244.25244.50243.50243.50225,508
XBM27June 202717/07/2026245.00245.00243.50243.503813
Maïs · série continue (front-month nearby)
—€/t
Chargement...

Content for subscribers only

Sign up for free to access the full analysis.

Sign in

No account? Create a free account

Euronext prices show closing quotes for soft wheat EBM, corn EMA and rapeseed ECO in euros per tonne. CBOT prices (wheat ZW, corn ZC, soybean ZS) are converted to euros per tonne using the daily EUR/USD rate for direct comparison with Euronext prices. Energy prices (Brent and WTI crude oil) and nitrogen fertilisers (Ammonium Nitrate 33.5% and UAN liquid fertiliser) complete the dashboard. These commodities directly influence production costs and grain marketing margins.