Corn (EMA) price on Euronext, updated daily. Active contract, expiry table and historical chart.
| Contrat | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| XBQ26August 2026 | 17/07/2026 | 243.50 | 245.00 | 243.50 | 244.25 | 29 | 3,366 |
| XBX26November 2026 | 17/07/2026 | 243.75 | 244.75 | 243.00 | 243.50 | 502 | 24,690 |
| XBH27March 2027 | 17/07/2026 | 244.25 | 244.50 | 243.50 | 243.50 | 22 | 5,508 |
| XBM27June 2027 | 17/07/2026 | 245.00 | 245.00 | 243.50 | 243.50 | 3 | 813 |
Euronext corn (EMA) trades in euros per tonne on the Paris futures market. Main expiries are January, March, June, August and October. EMA prices are more sensitive to French and Ukrainian crop conditions than to US weather, unlike CBOT corn quoted in cents per bushel. Corn prices track USDA global balances closely. When the world stocks-to-use ratio falls below 25%, prices historically find support. The Euronext COT report (EMA) tracks weekly speculative fund positioning on the corn contract.
Euronext corn (EMA) is quoted in euros per tonne on the Paris futures market. Main expiries are January, March, June, August and October. The displayed price corresponds to the most active contract by open interest. Data is updated every trading day.