PricesEuronext T-1 · CBOT & Forex delayed 30 min

Latest closing prices

Euronext Paris grains (EBM, EMA, ECO), CBOT Chicago grains (ZW, ZC, ZS), crude oil, nitrogen fertilisers and forex. Last available trading day.

Snapshot · Latest closing prices

Euronext T-1 · CBOT & Forex delayed 30 min
ProductCodePriceDate
Euronext Paris
🌾 Soft wheatMLU26September 2026203.25€/t+0.74%10/06/2026
🌽 CornXBQ26August 2026216.50€/t0.00%10/06/2026
🟡 RapeseedXRQ26August 2026528.00€/t+1.39%10/06/2026
CBOT Chicago
🌾 SRW WheatZW587.50¢/bu+0.38%10/06/2026
23:58
🌽 CornZC419.00¢/bu-0.12%10/06/2026
23:58
🫘 SoybeanZS1123.00¢/bu+0.83%10/06/2026
23:58
Energy
🛢️ WTICL.F90.03$/bbl+2.07%10/06/2026
23:58
🛢️ BrentCB.F95.00$/bbl+2.88%10/06/2026
23:58
Nitrogen fertilisers
🌿 Ammonitrate 33.5%AMMO335561.25€/t-0.53%09/06/2026
💧 Solution azotéeUAN464.75€/t-0.69%09/06/2026
Forex
💱 Euro / DollarEUR/USD1.1538-0.01%10/06/2026
23:58
CBOT → €/t conversion: price (cents/bushel) × (1/EUR/USD) × conversion factor · Wheat: 1t = 36.74 bu · Corn: 1t = 39.37 bu · Soybean: 1t = 36.74 bu
Futures

Euronext futures contracts

Next 4 maturities per crop · Perpetual price (constant forward, OI-weighted)

EBMBlé tendre
ContractDateOpenHighLowCloseVolumeOpen Interest
MLU26September 202610/06/2026203.25204.25202.00203.2538,698242,899
MLZ26December 202610/06/2026210.75212.25209.75211.0018,319150,872
MLH27March 202710/06/2026215.50217.50215.25216.255,02142,349
MLK27May 202710/06/2026219.75221.00218.75220.002,12218,390
Blé tendre · série continue (front-month nearby)
—€/t
Chargement...
ECOColza
ContractDateOpenHighLowCloseVolumeOpen Interest
XRQ26August 202610/06/2026522.50529.00521.75528.009,61396,162
XRX26November 202610/06/2026527.25534.25527.00533.254,65662,699
XRG27February 202710/06/2026526.75534.25526.75533.2569422,423
XRK27May 202710/06/2026525.50531.25525.00530.753852,035
Colza · série continue (front-month nearby)
—€/t
Chargement...
EMAMaïs
ContractDateOpenHighLowCloseVolumeOpen Interest
XBM26June 202605/06/2026210.00210.00210.00210.002626
XBQ26August 202610/06/2026218.75220.00216.00216.501,80213,911
XBX26November 202610/06/2026206.50208.00206.00207.2587712,872
XBH27March 202710/06/2026210.50212.50210.25211.753192,674
Maïs · série continue (front-month nearby)
—€/t
Chargement...

Content for subscribers only

Sign up for free to access the full analysis.

Sign in

No account? Create a free account

Euronext prices show closing quotes for soft wheat EBM, corn EMA and rapeseed ECO in euros per tonne. CBOT prices (wheat ZW, corn ZC, soybean ZS) are converted to euros per tonne using the daily EUR/USD rate for direct comparison with Euronext prices. Energy prices (Brent and WTI crude oil) and nitrogen fertilisers (Ammonium Nitrate 33.5% and UAN liquid fertiliser) complete the dashboard. These commodities directly influence production costs and grain marketing margins.