Euronext milling wheat (EBM) price: latest settlement, expiries, recent sessions, fund positioning, USDA balances and the Rouen cash price.
Analysis: Aziz Laaziz · data as of
All the figures that matter now, dated and sourced: grain market key figures
Euronext milling wheat settled at €234.00/t on 23 October 2026 on the December 2026 expiry (MLZ26), down 0.11% from the 22 October 2026 session.
| Contract | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| MLZ26December 2026 | 26/10/2026 | 233.75 | 234.50 | 233.00 | 233.50 | 7,453 | 278,485 |
| MLH27March 2027 | 26/10/2026 | 234.25 | 234.75 | 233.50 | 233.75 | 3,929 | 160,100 |
| MLK27May 2027 | 26/10/2026 | 233.50 | 234.00 | 233.25 | 233.50 | 1,469 | 70,091 |
| MLU27September 2027 | 26/10/2026 | 225.50 | 226.00 | 225.00 | 225.00 | 396 | 33,406 |
The March 2027 expiry (MLH27) trades at €233.75/t, €0.25/t above December 2026: a carry between the two expiries.
The September 2027 expiry (MLU27), the first of the 2027 crop, trades at €225.00/t, €8.50/t below December 2026.
Open, high, low, close and volume for every session of the displayed expiry, and our chart expiry by expiry.
The Euronext price is the price of a 50-tonne wheat futures contract, deliverable to an approved silo in Dunkirk, La Pallice, Montoir, Nantes or Rouen. The price offered at the farm differs by the basis: freight to port, collection and storage costs, grain quality and payment date. A gap between the quote and the local price is therefore not an anomaly.
Holding wheat to sell a later expiry only pays if the spread between expiries covers storage and financing costs: the carrying cost, worked out, and the grain marketing calculator, which spreads your sales over the Euronext expiries.
The Euronext milling wheat contract (code EBM) trades in euros per tonne on the Paris futures market, formerly known as Matif. Four expiry months: March, May, September and December. The price shown here is the nearest unexpired expiry; it rolls to the next one the day after expiry. Euronext presents this contract as the price benchmark for European milling wheat, "from Spain to the Black Sea". Grain elevators, merchants and farmers use it to set contracts and hedge sales. The markers followed on this page: fund positioning, USDA world balances and the Rouen cash price.
Prices: settlement of each expiry at the close; during the session, a provisional price. The price shown is the nearest unexpired expiry. Recent sessions: settlement closes of that expiry. Funds: weekly Euronext COT report. Rouen cash price: European Commission, DG AGRI, weekly. World balances: USDA, monthly WASDE report. Contract specifications: Euronext.
Create a free account to unlock wheat, corn and rapeseed analyses, the COT report and USDA WASDE balances.