Soft wheat (EBM) price on Euronext: active contract, expiry table and historical chart. Quote series stopped on the date shown on the page.
Demonstration
The data on this page runs through 28 August 2026 and has been frozen since then: this is a demonstration of what GrainDecision will show. Up-to-date series are coming back.
| Contrat | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| MLU26September 2026 | 28/08/2026 | 233.50 | 240.50 | 233.25 | 238.75 | 5,907 | 13,487 |
| MLZ26December 2026 | 28/08/2026 | 248.00 | 252.00 | 247.00 | 250.50 | 106,624 | 346,340 |
| MLH27March 2027 | 28/08/2026 | 248.50 | 252.25 | 247.00 | 251.25 | 29,229 | 101,683 |
| MLK27May 2027 | 28/08/2026 | 249.50 | 252.50 | 248.00 | 251.50 | 5,178 | 42,953 |
Euronext soft wheat (EBM) trades in euros per tonne on the Paris futures market, formerly known as Matif. The displayed price is the most active contract by open interest. Available expiries are March, May, September, November and December. The EBM price is the benchmark for French soft wheat commercialisation. Farmers, cooperatives and traders use it to set selling prices or hedge positions. A large gap between the Euronext wheat price and the farmgate price reflects local basis and logistics costs. Wheat prices react mainly to global supply and demand balances published by the USDA (monthly WASDE report), speculative fund positioning (Euronext COT report, published every Wednesday evening), and weather in key production zones: France, Russia, Ukraine, Kazakhstan, and Australia.
Euronext soft wheat (EBM) is quoted in euros per tonne on the Paris futures market. The reference contract changes each quarter according to March, May, September, November and December expiries. The displayed price corresponds to the most active contract by open interest. The quote series shown stops on the date indicated at the top of the page.
Create a free account to unlock wheat, corn and rapeseed analyses, the COT report and USDA WASDE balances.