Rapeseed (ECO) price on Euronext. Active contract, expiry table and historical chart.
Euronext rapeseed settled at €511.75/t on 23 October 2026 on the November 2026 expiry (XRX26), up 2.81% from the 22 October 2026 session.
| Contract | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| XRX26November 2026 | 26/10/2026 | 511.00 | 526.00 | 508.00 | 521.25 | 508 | 2,820 |
| XRG27February 2027 | 26/10/2026 | 548.00 | 549.75 | 546.00 | 547.25 | 3,675 | 108,414 |
| XRK27May 2027 | 26/10/2026 | 549.00 | 551.25 | 548.00 | 549.25 | 714 | 30,528 |
| XRQ27August 2027 | 26/10/2026 | 529.75 | 530.50 | 528.25 | 528.75 | 174 | 15,443 |
The February 2027 expiry (XRG27) trades at €547.25/t, €26.00/t above November 2026: a carry between the two expiries.
Open, high, low, close and volume for every session of the displayed expiry, and our chart expiry by expiry.
Euronext rapeseed (ECO) trades in euros per tonne on the Paris futures market. Listed expiries are February, May, August and November, and the displayed price is the nearest expiry not yet expired. It is Europe's benchmark oilseed contract, with a strong correlation to CBOT canola and US soybeans. The ECO price is driven by vegetable oil and European biodiesel demand, USDA global oilseed balances (rapeseed/canola, palm oil, soybeans), and crop conditions in France, Germany, Ukraine and Canada. Crude oil prices also influence ECO through biofuel demand.
Euronext rapeseed (ECO) is quoted in euros per tonne on the Paris futures market, on the February, May, August and November expiries. The displayed price is the nearest expiry not yet expired; it rolls to the next expiry the day after the contract expires.