Corn (EMA) price on Euronext. Active contract, expiry table and historical chart.
Euronext corn settled at €283.75/t on 23 October 2026 on the November 2026 expiry (XBX26), down 0.44% from the 22 October 2026 session.
| Contract | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| XBX26November 2026 | 26/10/2026 | 286.00 | 286.25 | 281.00 | 284.00 | 244 | 2,129 |
| XBH27March 2027 | 26/10/2026 | 265.25 | 266.75 | 264.00 | 265.50 | 542 | 23,184 |
| XBM27June 2027 | 26/10/2026 | 262.50 | 263.50 | 261.50 | 262.75 | 107 | 6,441 |
| XBQ27August 2027 | 23/10/2026 | 260.25 | 262.50 | 260.25 | 261.50 | 177 | 2,119 |
The March 2027 expiry (XBH27) trades at €265.50/t, €18.50/t below November 2026: the curve is inverted between the two expiries.
Open, high, low, close and volume for every session of the displayed expiry, and our chart expiry by expiry.
Euronext corn (EMA) trades in euros per tonne on the Paris futures market. Listed expiries are March, June, August and November, and the displayed price is the nearest expiry not yet expired. EMA prices are more sensitive to French and Ukrainian crop conditions than to US weather, unlike CBOT corn quoted in cents per bushel. Corn prices track USDA global balances closely. When the world stocks-to-use ratio falls below 25%, prices historically find support. The Euronext COT report (EMA) tracks weekly speculative fund positioning on the corn contract.
Euronext corn (EMA) is quoted in euros per tonne on the Paris futures market, on the March, June, August and November expiries. The displayed price is the nearest expiry not yet expired; it rolls to the next expiry the day after the contract expires.
Create a free account to unlock wheat, corn and rapeseed analyses, the COT report and USDA WASDE balances.