Corn (EMA) price on Euronext: active contract, expiry table and historical chart. Quote series stopped on the date shown on the page.
Demonstration
The data on this page runs through 28 August 2026 and has been frozen since then: this is a demonstration of what GrainDecision will show. Up-to-date series are coming back.
| Contrat | Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|---|
| XBX26November 2026 | 28/08/2026 | 264.25 | 272.50 | 264.25 | 272.25 | 1,492 | 23,920 |
| XBH27March 2027 | 28/08/2026 | 259.50 | 266.50 | 259.25 | 266.00 | 571 | 8,284 |
| XBM27June 2027 | 28/08/2026 | 259.25 | 265.00 | 259.00 | 265.00 | 130 | 1,380 |
| XBQ27August 2027 | 28/08/2026 | 257.00 | 261.50 | 257.00 | 261.00 | 37 | 418 |
Euronext corn (EMA) trades in euros per tonne on the Paris futures market. Main expiries are January, March, June, August and October. EMA prices are more sensitive to French and Ukrainian crop conditions than to US weather, unlike CBOT corn quoted in cents per bushel. Corn prices track USDA global balances closely. When the world stocks-to-use ratio falls below 25%, prices historically find support. The Euronext COT report (EMA) tracks weekly speculative fund positioning on the corn contract.
Euronext corn (EMA) is quoted in euros per tonne on the Paris futures market. Main expiries are January, March, June, August and October. The displayed price corresponds to the most active contract by open interest. The quote series shown stops on the date indicated at the top of the page.
Create a free account to unlock wheat, corn and rapeseed analyses, the COT report and USDA WASDE balances.